Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 250.00 0.092 0.110 0.35 13.49
UBS Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 210.00 - - 0.35 9.30
Goldman Sachs Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 1.34 1.84 0.36 -5.63
UBS Call 205 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 205.00 - - 0.36 8.65
Soc. Generale Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 0.260 0.280 0.30 10.08
UBS Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 230.00 - - 0.34 11.76
Goldman Sachs Call 250 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 250.00 0.040 0.240 0.42 10.21
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 1.39 12.32
Soc. Generale Call 260 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 260.00 0.075 0.095 0.37 13.10
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.33 6.25
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 180.00 0.620 0.650 0.32 -8.85
UBS Call 225 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 225.00 - - 0.34 11.23
Soc. Generale Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 160.00 0.260 0.280 0.37 -9.50
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 220.00 - - 0.31 7.97
Goldman Sachs Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 180.00 1.73 2.43 0.47 5.13
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 195.00 - - 0.33 5.87
Soc. Generale Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.930 0.970 0.27 7.08
UBS Call 225 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 225.00 - - 0.28 7.12
DZ Bank Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 2.64 2.66 0.29 4.78
UBS Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 - - 0.28 6.81
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 260.00 0.280 0.300 0.27 9.12
UBS Call 205 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 205.00 - - 0.30 5.82
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 160.00 0.230 0.260 0.37 -9.67
UBS Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 - - 0.30 5.52
Soc. Generale Put 140 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 140.00 0.120 0.140 0.45 -9.12
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 235.00 - - 0.30 9.22
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.810 0.830 0.26 7.54
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 215.00 - - 0.31 7.52
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.46 50.31
UBS Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 245.00 - - 0.29 10.04
* Too many results found, please restrict the search by using the filter options.