Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.46 50.31
UBS Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 - - 0.34 10.64
Goldman Sachs Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 200.00 0.680 0.980 0.41 7.04
UBS Call 205 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 205.00 - - 0.36 8.65
Soc. Generale Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 200.00 0.870 0.920 0.31 9.35
UBS Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 200.00 - - 0.37 7.96
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 180.00 1.94 1.96 0.34 6.62
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.39 12.32
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 0.001 - 1.42 20.03
UBS Call 195 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 195.00 - - 0.37 7.36
Goldman Sachs Put 100 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 100.00 0.130 0.330 0.60 -3.55
UBS Call 225 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 225.00 - - 0.34 11.23
Soc. Generale Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.480 1.540 0.28 -7.16
UBS Call 195 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 195.00 - - 0.31 5.21
DZ Bank Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 200.00 0.780 0.810 0.30 9.97
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 195.00 - - 0.33 5.87
Soc. Generale Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.320 0.340 0.30 12.36
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 - - 0.31 7.10
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 190.00 1.29 1.31 0.32 8.13
UBS Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 - - 0.28 6.81
Soc. Generale Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.310 1.350 0.32 -4.61
UBS Call 215 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 215.00 - - 0.29 6.48
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.500 0.530 0.35 -5.34
UBS Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 - - 0.30 5.52
Soc. Generale Put 220 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 220.00 3.470 3.540 0.31 -3.33
UBS Call 235 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 235.00 - - 0.27 7.82
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 0.027 0.077 0.56 -7.98
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 - - 0.31 7.52
Soc. Generale Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 180.00 2.000 2.070 0.35 6.41
UBS Call 245 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 245.00 - - 0.27 8.43
* Too many results found, please restrict the search by using the filter options.