Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 0.280 0.290 0.30 13.80
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 220.00 0.440 0.450 0.27 9.89
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 0.130 0.140 0.31 14.88
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 4.34 4.36 0.31 3.51
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 0.280 0.290 0.30 13.80
BNP Paribas Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 220.00 0.440 0.450 0.27 9.89
BNP Paribas Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 0.130 0.140 0.31 14.88
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 4.320 4.340 0.31 3.51
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 2.90 2.91 0.28 4.45
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.980 0.990 0.25 6.80
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 1.76 1.77 0.26 5.58
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 150.00 5.14 5.16 0.33 3.13
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 2.890 2.900 0.28 4.45
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.970 0.980 0.25 6.80
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 1.750 1.760 0.26 5.58
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 150.00 5.120 5.140 0.33 3.13
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 210.00 0.710 0.720 0.27 8.92
BNP Paribas Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 170.00 3.00 3.02 0.33 4.77
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 190.00 1.62 1.63 0.29 6.67
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 220.00 1.50 1.51 0.25 5.38
BNP Paribas Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 210.00 0.700 0.710 0.27 8.92
BNP Paribas Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 170.00 2.990 3.010 0.33 4.77
BNP Paribas Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 190.00 1.610 1.620 0.29 6.67
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 220.00 1.490 1.500 0.25 5.38
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 240.00 0.940 0.950 0.24 6.10
BNP Paribas Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 240.00 0.160 0.170 0.29 11.05
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.740 0.750 0.24 6.43
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 230.00 0.057 0.067 0.34 14.98
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 240.00 0.940 0.950 0.24 6.10
BNP Paribas Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 12/20/2024 240.00 0.160 0.170 0.29 11.05
* Too many results found, please restrict the search by using the filter options.