Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 2.42 2.44 0.23 5.67
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 0.640 0.660 0.21 9.12
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.180 0.200 0.47 -21.35
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.670 0.690 0.25 11.22
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 2.410 2.430 0.23 5.67
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 0.630 0.650 0.21 9.12
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.190 0.210 0.47 -21.35
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.660 0.680 0.25 11.22
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.090 0.120 0.50 -7.75
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.170 0.190 0.23 12.30
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.85 1.87 0.29 7.28
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.330 0.350 0.33 -6.22
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.090 0.120 0.50 -7.75
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.170 0.190 0.23 12.30
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.840 1.860 0.29 7.28
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.340 0.360 0.33 -6.22
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.53 1.55 0.26 -7.71
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.140 0.160 0.22 11.26
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.27 2.29 0.27 5.91
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.12 1.14 0.43 -13.23
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.530 1.550 0.26 -7.71
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 280.00 0.140 0.160 0.22 11.26
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.260 2.280 0.27 5.91
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.130 1.150 0.43 -13.23
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.250 - 0.29 -12.41
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.39 3.41 0.33 5.03
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.240 0.250 0.25 14.44
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.069 0.079 0.30 36.33
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.260 - 0.29 -12.41
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.390 3.410 0.33 5.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.