Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.20 8.42
UBS Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.20 8.42
UBS Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.20 8.42
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.31 -8.73
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.31 -8.73
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.52 5.76
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 31.00 - - 0.52 5.76
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.77 3.77
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.77 3.77
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 - - 1.17 2.75
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 - - 1.17 2.75
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.26 8.47
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.26 8.47
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.38 4.52
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.38 4.52
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 - - 0.62 2.73
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 25.00 - - 0.62 2.73
UBS Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.21 7.44
UBS Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.21 7.44
UBS Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.21 7.44
UBS Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.24 9.32
UBS Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.24 9.32
UBS Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.24 9.32
UBS Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 - - 0.25 8.21
UBS Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 - - 0.25 8.21
UBS Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 - - 0.25 8.21
UBS Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.27 15.03
UBS Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.27 15.03
UBS Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.27 15.03
UBS Call 33 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 33.00 - - 0.21 6.79
* Too many results found, please restrict the search by using the filter options.