Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 1.11 1.14 0.28 12.85
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 1.160 1.190 0.28 12.85
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.200 0.230 0.32 17.13
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.210 0.240 0.32 17.13
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.37 18.12
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.37 18.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.05 2.08 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 1.980 2.010 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.07 2.10 0.27 -10.99
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.000 2.030 0.27 -10.99
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.810 0.840 0.28 -9.34
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.790 0.820 0.28 -9.34
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 0.620 0.650 0.25 11.46
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 0.640 0.670 0.25 11.46
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 0.220 0.250 0.28 12.64
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 0.220 0.250 0.28 12.64
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 580.00 - - 0.34 12.33
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 580.00 - - 0.34 12.33
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 5.52 5.55 0.25 -5.42
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 5.420 5.450 0.25 -5.42
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 - - 0.17 -33.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 1.050 1.080 0.28 -13.49
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 1.010 1.040 0.28 -13.49
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 3.52 3.55 0.26 -9.05
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 3.420 3.450 0.26 -9.05
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.150 0.180 0.33 17.34
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.160 0.190 0.33 17.34
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 520.00 - - 0.40 17.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.