Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.46 22.82
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.46 22.82
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.46 22.82
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.52 20.63
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.001 0.020 0.52 20.63
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.001 0.020 0.52 20.63
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.58 18.95
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.58 18.95
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.58 18.95
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.64 17.60
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.64 17.60
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.64 17.60
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.69 16.50
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.69 16.50
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.69 16.50
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.74 15.57
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.74 15.57
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.74 15.57
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.25 12.81
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.054 0.083 0.25 12.81
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.057 0.086 0.25 12.81
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.25 13.32
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.036 0.065 0.25 13.32
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.038 0.068 0.25 13.32
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.26 13.74
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.023 0.052 0.26 13.74
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.025 0.054 0.26 13.74
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.27 14.12
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.013 0.043 0.27 14.12
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.015 0.044 0.27 14.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.