Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 1.13 1.16 0.28 12.85
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 1.130 1.160 0.28 12.85
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 0.200 0.230 0.32 17.13
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 0.200 0.230 0.32 17.13
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.37 18.12
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.37 18.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 2.02 2.05 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 2.010 2.040 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 2.05 2.08 0.27 -10.99
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 2.030 2.060 0.27 -10.99
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.810 0.840 0.28 -9.34
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.800 0.830 0.28 -9.34
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 0.630 0.660 0.25 11.46
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 0.630 0.660 0.25 11.46
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 500.00 0.220 0.250 0.28 12.64
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 500.00 0.220 0.250 0.28 12.64
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 580.00 - - 0.34 12.33
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 580.00 - - 0.34 12.33
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 440.00 5.48 5.51 0.25 -5.42
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 440.00 5.460 5.490 0.25 -5.42
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 360.00 - - 0.17 -33.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 1.040 1.070 0.28 -13.49
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 1.030 1.060 0.28 -13.49
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 3.48 3.51 0.26 -9.05
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 3.460 3.490 0.26 -9.05
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 0.150 0.180 0.33 17.34
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 0.150 0.180 0.33 17.34
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 520.00 - - 0.40 17.34
* Too many results found, please restrict the search by using the filter options.