Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 1.09 1.12 0.28 12.85
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 1.110 1.140 0.28 12.85
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.190 0.220 0.32 17.13
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.200 0.230 0.32 17.13
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.37 18.12
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.37 18.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.06 2.09 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.020 2.050 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.09 2.12 0.27 -10.99
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 2.050 2.080 0.27 -10.99
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.820 0.850 0.28 -9.34
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.810 0.840 0.28 -9.34
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 0.610 0.640 0.25 11.46
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 450.00 0.620 0.650 0.25 11.46
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 0.210 0.240 0.28 12.64
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 500.00 0.220 0.250 0.28 12.64
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 580.00 - - 0.34 12.33
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 580.00 - - 0.34 12.33
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 5.54 5.57 0.25 -5.42
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 5.490 5.520 0.25 -5.42
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 360.00 - - 0.17 -33.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 1.060 1.090 0.28 -13.49
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 1.030 1.060 0.28 -13.49
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 3.53 3.56 0.26 -9.05
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 3.480 3.510 0.26 -9.05
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.150 0.180 0.33 17.34
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.150 0.180 0.33 17.34
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.090 0.130 0.37 16.04
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 520.00 - - 0.40 17.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.