Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.30 12.58
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.30 12.58
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.060 0.089 0.30 12.58
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.30 13.12
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.30 13.12
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.041 0.070 0.30 13.12
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.31 13.61
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.31 13.61
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.027 0.056 0.31 13.61
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.32 13.80
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.32 13.80
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.017 0.046 0.32 13.80
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 - - 0.33 13.97
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 - - 0.33 13.97
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 0.010 0.039 0.33 13.97
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 - - 0.34 14.02
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 - - 0.34 14.02
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.004 0.034 0.34 14.02
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.35 13.90
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.35 13.90
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.001 0.030 0.35 13.90
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 430.00 - - 0.26 9.01
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 430.00 - - 0.26 9.01
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 430.00 0.128 0.157 0.26 9.01
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 - - 0.26 9.49
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 - - 0.26 9.49
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 440.00 0.101 0.130 0.26 9.49
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 450.00 - - 0.26 9.92
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 450.00 - - 0.26 9.92
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 450.00 0.079 0.108 0.26 9.92
* Too many results found, please restrict the search by using the filter options.