Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 57.00 - - 0.23 7.25
UBS Call 57 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 57.00 - - 0.23 7.25
UBS Call 57 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 57.00 - - 0.23 7.25
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 58.00 - - 0.23 7.73
UBS Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 58.00 - - 0.23 7.73
UBS Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 58.00 - - 0.23 7.73
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 59.00 - - 0.23 8.11
UBS Call 59 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 59.00 - - 0.23 8.11
UBS Call 59 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 59.00 - - 0.23 8.11
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 60.00 - - 0.24 8.18
UBS Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 60.00 - - 0.24 8.18
UBS Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 60.00 - - 0.24 8.18
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 61.00 - - 0.22 9.22
UBS Call 61 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 61.00 - - 0.22 9.22
UBS Call 61 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 61.00 - - 0.22 9.22
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 62.00 - - 0.22 9.74
UBS Call 62 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 62.00 - - 0.22 9.74
UBS Call 62 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 62.00 - - 0.22 9.74
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.23 9.82
UBS Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.23 9.82
UBS Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.23 9.82
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 10.62
UBS Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 10.62
UBS Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 10.62
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.23 10.78
UBS Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.23 10.78
UBS Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.23 10.78
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.23 11.32
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.23 11.32
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.23 11.32
* Too many results found, please restrict the search by using the filter options.