Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 220.00 0.6600 0.7400 0.30 11.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.3600 0.4400 0.26 10.88
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.2200 0.3000 0.27 11.95
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.5500 0.6300 0.26 10.05
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 200.00 3.5000 3.5800 0.25 4.16
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 220.00 2.4000 2.4800 0.25 4.90
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.2200 0.3000 0.25 10.23
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.2300 1.3100 0.32 9.34
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.8900 1.9700 0.28 6.47
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.7400 1.8200 0.26 6.23
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 7.060 7.210 0.22 2.87
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 210.00 2.2800 2.3600 0.26 5.53
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 200.00 2.0000 2.0800 0.34 7.27
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 190.00 2.4100 - - -
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 190.00 3.6500 3.7300 0.28 4.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 3.8000 3.9500 - -
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 4.4200 4.5000 0.29 3.86
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.6700 0.7500 0.25 8.35
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 300.00 0.3600 0.4400 0.25 7.84
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.1700 0.3200 0.40 -6.51
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 280.00 0.4000 0.4800 0.25 8.45
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 0.3200 0.4000 0.25 9.67
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 0.6400 0.7200 0.31 -8.69
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.3200 0.4000 0.30 14.69
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.0540 - 0.22 32.48
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 260.00 0.7100 0.7900 0.24 7.59
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 200.00 3.1800 3.2600 0.25 4.57
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.1300 0.2100 0.31 17.43
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 250.00 1.2400 1.3200 0.24 6.11
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.9400 1.0200 0.25 7.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.