Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 0.007 0.020 0.30 20.98
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 0.001 0.020 0.53 12.18
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 0.130 0.140 0.28 13.34
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 0.036 0.046 0.39 -14.75
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 35.00 1.140 1.170 0.28 -5.66
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 35.50 0.066 0.076 0.26 12.04
Soc. Generale Put 30 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 30.00 0.310 0.320 0.28 -12.25
Soc. Generale Call 28.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 28.50 0.320 0.330 0.32 8.97
Soc. Generale Call 32.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 32.50 0.042 0.052 0.27 17.84
Soc. Generale Call 30.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 30.50 0.270 0.280 0.24 8.89
Soc. Generale Call 28.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 28.50 0.450 0.460 0.24 7.31
Soc. Generale Call 33.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 33.50 0.110 0.120 0.25 10.78
Soc. Generale Put 27.5 UPM 20.12.2024   Put UPM-Kymmene Corporat... 2024-12-20 27.50 0.300 0.310 0.34 -6.88