Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3.5 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.50 0.880 0.900 0.46 4.21
Soc. Generale Call 3.6 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.60 0.800 0.820 0.38 4.94
Soc. Generale Put 4.5 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.50 0.390 0.410 0.42 -5.25
BNP Paribas Call 3.8 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.80 0.630 0.650 0.42 5.30
BNP Paribas Call 3.5 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.50 0.870 0.890 0.46 4.21
Soc. Generale Call 3.6 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.60 0.790 0.810 0.38 4.94
Soc. Generale Put 4.5 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.50 0.390 0.410 0.42 -5.25
BNP Paribas Call 3.8 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.80 0.620 0.640 0.42 5.30
BNP Paribas Call 3 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 3.00 1.44 1.46 0.34 2.70
Soc. Generale Call 4.4 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 4.40 0.260 0.280 0.37 8.23
Soc. Generale Put 4 NOA3 19.12.2025   Put NOKIA OYJ EO-,06 2025-12-19 4.00 0.410 0.430 0.39 -3.15
BNP Paribas Call 3.5 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 3.50 1.06 1.08 0.34 3.27
BNP Paribas Call 3 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 3.00 1.430 1.450 0.34 2.70
Soc. Generale Call 4.4 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 4.40 0.250 0.270 0.37 8.23
Soc. Generale Put 4 NOA3 19.12.2025   Put NOKIA OYJ EO-,06 2025-12-19 4.00 0.410 0.430 0.39 -3.15
BNP Paribas Call 3.5 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 3.50 1.060 1.080 0.34 3.27
BNP Paribas Call 4.2 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 4.20 0.350 0.360 0.38 7.18
Soc. Generale Call 4.5 NOA3 20.06.2025   Call NOKIA OYJ EO-,06 2025-06-20 4.50 0.320 0.340 0.33 6.57
Soc. Generale Put 3.5 NOA3 19.09.2025   Put NOKIA OYJ EO-,06 2025-09-19 3.50 0.180 0.200 0.41 -4.26
BNP Paribas Call 4.5 NOA3 18.12.2026   Call NOKIA OYJ EO-,06 2026-12-18 4.50 0.820 0.840 0.34 3.15
BNP Paribas Call 4.2 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 4.20 0.350 0.360 0.38 7.18
Soc. Generale Call 4.5 NOA3 20.06.2025   Call NOKIA OYJ EO-,06 2025-06-20 4.50 0.320 0.340 0.33 6.57
Soc. Generale Put 3.5 NOA3 19.09.2025   Put NOKIA OYJ EO-,06 2025-09-19 3.50 0.180 0.200 0.41 -4.26
BNP Paribas Call 4.5 NOA3 18.12.2026   Call NOKIA OYJ EO-,06 2026-12-18 4.50 0.810 0.830 0.34 3.15
BNP Paribas Call 5 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 5.00 0.360 0.370 0.34 5.02
Soc. Generale Call 3.5 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.50 0.890 0.910 0.39 4.53
Soc. Generale Put 4 NOA3 19.09.2025   Put NOKIA OYJ EO-,06 2025-09-19 4.00 0.330 0.350 0.39 -3.76
DZ Bank Call 6 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 6.00 0.001 0.030 0.47 11.08
BNP Paribas Call 5 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 5.00 0.350 0.360 0.34 5.02
Soc. Generale Call 3.5 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 3.50 0.880 0.900 0.39 4.53
* Too many results found, please restrict the search by using the filter options.