Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 - - 0.49 -5.92
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.001 0.061 0.49 -5.92
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 - - 0.28 -8.32
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 0.090 0.130 0.28 -8.32
DZ Bank Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.50 - - 0.25 4.26
DZ Bank Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.50 0.910 0.970 0.25 4.26
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.60 - - 0.25 4.59
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.60 0.820 0.880 0.25 4.59
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.00 - - 0.17 7.43
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.00 0.460 0.500 0.17 7.43
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.50 - - 0.16 12.70
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.50 0.130 0.170 0.16 12.70
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.00 - - 0.19 15.41
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.00 0.015 0.055 0.19 15.41
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.75 - - 0.38 5.18
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.75 0.670 0.730 0.38 5.18
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.25 - - 0.21 11.67
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.25 0.220 0.260 0.21 11.67
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 - - 0.14 4.43
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 0.920 0.980 0.14 4.43
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.14 7.09
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 0.490 0.530 0.14 7.09
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 - - 0.50 -8.49
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 0.001 0.061 0.50 -8.49
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.75 - - 0.13 5.73
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.75 0.700 0.740 0.13 5.73
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.14 10.97
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.170 0.210 0.14 10.97
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 - - 0.30 -5.75
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.170 0.210 0.30 -5.75
* Too many results found, please restrict the search by using the filter options.