Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 13.00 0.3000 0.5100 0.24 10.87
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 11.50 0.9400 1.1500 0.27 7.23
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 14.50 0.0270 - 0.16 25.19
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 17/12/2025 12.50 0.6700 0.8800 0.20 7.55
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 11.00 1.2700 1.4800 0.28 6.24
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 17/12/2025 11.00 1.4300 1.6400 0.21 5.69
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 17/12/2025 14.00 0.2800 0.4900 0.21 9.15
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 12.00 0.6700 0.8800 0.26 8.37
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 12.50 0.4600 0.6700 0.25 9.57
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 17/12/2025 13.00 0.5100 0.7200 0.21 8.13
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 14.00 0.1200 0.3300 0.25 12.68
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18/06/2025 13.50 0.2000 0.4100 0.24 11.81
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 17/12/2025 12.00 0.8800 1.0900 0.20 6.94
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.21 18.46
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.33 -14.07
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 - - 0.42 14.36
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 - - 0.29 -5.39
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.54 11.69
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 - - 0.30 -8.69
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.28 19.54
DZ Bank Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 14.00 - - 0.26 12.00
Soc. Generale Put 11.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 11.50 - - 0.26 -11.88
UniCredit Call 13 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 13.00 - - 0.24 10.87
Soc. Generale Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 14.00 - - 0.24 13.32
Soc. Generale Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 14.00 - - 0.19 12.52
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 12.00 - - 0.25 8.60
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 11.50 - - 0.27 7.23
Soc. Generale Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 12.00 - - 0.19 8.74
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 9.50 - - 0.36 -14.02
UniCredit Call 14.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 14.50 - - 0.16 25.19