Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 14.00 0.1200 0.3300 0.25 12.68
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 13.00 0.3000 0.5100 0.24 10.87
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 12.00 0.6700 0.8800 0.26 8.37
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 11.50 0.9400 1.1500 0.27 7.23
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 11.00 1.2700 1.4800 0.28 6.24
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 13.50 0.2000 0.4100 0.24 11.81
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 14.50 0.0270 - 0.16 25.19
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 2025-06-18 12.50 0.4600 0.6700 0.25 9.57
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 12.00 0.8800 1.0900 0.20 6.94
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 12.50 0.6700 0.8800 0.20 7.55
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 14.00 0.2800 0.4900 0.21 9.15
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 11.00 1.4300 1.6400 0.21 5.69
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 13.00 0.5100 0.7200 0.21 8.13
Morgan Stanley Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 10.00 - - 0.35 -4.19
Morgan Stanley Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 2025-09-19 10.00 - - 0.36 -5.06
Morgan Stanley Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.41 -10.26
Morgan Stanley Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.35 -7.04
Morgan Stanley Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 - - 0.27 7.48
Morgan Stanley Call 12.5 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.50 - - 0.24 6.42
Morgan Stanley Call 11 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 11.00 - - 0.26 5.41
Morgan Stanley Call 18 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 18.00 - - 0.38 7.50
Morgan Stanley Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 16.00 - - 0.31 8.39
Morgan Stanley Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 15.00 - - 0.28 8.75
Morgan Stanley Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 14.00 - - 0.26 8.72
Morgan Stanley Call 13 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 13.00 - - 0.24 8.28
Morgan Stanley Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 12.00 - - 0.24 6.86
Morgan Stanley Call 11 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 11.00 - - 0.33 5.55
Morgan Stanley Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 12.00 - - 0.29 7.37
Morgan Stanley Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 12.00 - - 0.31 10.87
Morgan Stanley Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.32 9.90