Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.7900 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.1100 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.4600 - - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.00 2.2200 2.3800 0.15 5.34
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.7700 1.9300 0.16 6.24
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.00 1.3500 1.5100 0.16 7.35
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.6600 0.8200 0.16 10.04
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 2.1700 2.3300 0.26 5.21
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 1.2600 1.4200 0.22 7.67
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0800 0.2400 0.18 17.00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.5100 0.6700 0.19 11.89
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.8500 1.0100 0.20 9.60
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 2.3100 2.4700 0.13 5.18
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.00 1.5100 1.6700 0.16 6.48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.4100 0.5700 0.17 10.04
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1500 0.3100 0.17 11.55
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.4000 0.5600 0.16 11.70
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.2600 0.4200 0.17 10.86
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.0240 - 0.24 -22.44
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.0100 0.1600 0.34 -7.79
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.0070 - 0.41 -29.78
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 12.00 0.2800 0.4400 0.27 -7.62
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.2300 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0460 - 0.07 114.18
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.6700 0.8300 0.18 8.48
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 11.00 2.4200 2.5800 - -
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.6800 1.8400 0.13 6.08
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 13.00 1.0900 1.2500 0.14 7.01
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.6600 0.8200 0.16 7.96
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.3800 0.5400 0.17 8.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.