Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.2500 1.2600 0.22 7.00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2000 0.2100 0.18 14.35
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.1200 0.1300 0.27 -10.30
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0530 0.0600 0.18 18.22
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.5900 0.6000 0.19 10.20
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.3100 0.3200 0.18 16.85
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.3600 0.3700 0.18 12.44
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.2400 0.2500 0.18 10.71
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.4800 0.4900 0.17 9.17
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.0000 1.0100 0.18 7.72
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.2300 0.2400 0.27 -7.68
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.1200 0.1300 0.17 13.90
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.4200 0.4300 0.19 14.91
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.2100 0.2200 0.16 10.14
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.5900 1.6000 0.13 5.90
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.4900 0.5000 0.27 -4.65
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0470 0.0540 0.18 26.30
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1100 0.1200 0.18 12.05
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.2300 2.2400 0.17 4.77
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.7100 0.7200 0.17 8.98
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.6600 0.6700 0.17 8.35
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.1600 1.1700 0.17 6.74
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.0660 0.0730 0.17 25.22
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.0300 1.0400 0.15 6.94
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.4800 1.4900 0.17 6.00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.50 0.8900 0.9000 0.20 8.45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.3100 0.3200 0.17 11.71
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.1600 0.1700 0.18 11.53
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.2200 0.2300 0.18 18.33
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.4000 0.4100 0.19 -13.81