Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.300 0.310 0.29 -6.92
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.162 0.170 0.23 10.93
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.229 0.237 0.20 11.30
Morgan Stanley Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.560 0.570 0.18 8.69
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 1.43 1.44 0.20 6.23
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.790 0.800 0.18 8.41
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.650 0.660 0.20 9.75
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.400 0.410 0.18 10.52
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 16.00 0.183 0.191 0.24 9.25
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 0.970 0.980 0.18 7.18
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 1.07 1.08 0.24 8.65
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 0.183 0.191 0.29 -9.06
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.112 0.120 0.26 12.26
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.340 0.350 0.19 9.62
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.290 0.300 0.20 12.76
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.150 0.158 0.22 13.27
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.32 1.33 0.23 6.69
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.099 0.107 0.31 11.05
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.229 0.237 0.21 9.69
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.122 0.130 0.22 18.78
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.370 0.380 0.20 15.26
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.136 0.144 0.26 10.16
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 0.091 0.099 0.34 -12.59
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.360 0.370 0.19 9.86
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 1.140 1.150 0.17 6.12
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 10.00 2.490 2.530 0.13 4.21
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 1.520 1.540 0.20 5.51
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 1.010 1.030 0.26 8.26
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.530 0.540 0.19 8.36
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.290 1.310 0.25 6.27