Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,1200 0,1300 0,27 -10,30
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14,00 0,0520 0,0590 0,18 18,22
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12,00 0,5800 0,5900 0,19 10,20
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11,00 1,2400 1,2500 0,22 7,00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13,00 0,2000 0,2100 0,18 14,35
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,00 1,4800 1,4900 0,17 6,00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11,50 0,8800 0,8900 0,20 8,45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13,00 0,3100 0,3200 0,17 11,71
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,50 0,1600 0,1700 0,18 11,53
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,20 0,2100 0,2200 0,18 18,33
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12,00 0,4100 0,4200 0,19 -13,81
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,20 0,0330 0,0400 0,18 27,31
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13,00 0,6200 0,6300 0,15 8,13
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,50 0,1200 0,1300 0,18 21,24
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,00 0,8800 0,8900 0,17 7,49
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,3000 0,3100 0,26 -6,51
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13,50 0,1000 0,1100 0,18 16,43
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11,00 1,3400 1,3500 0,18 6,57
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13,50 0,1900 0,2000 0,17 13,07
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12,50 0,4800 0,4900 0,17 10,34
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12,00 0,5900 0,6000 0,20 -9,04
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,50 0,3300 0,3400 0,17 10,01
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14,00 0,3600 0,3700 0,16 9,18
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,00 0,3000 0,3100 0,18 16,85
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12,50 0,3500 0,3600 0,18 12,44
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,00 0,2300 0,2400 0,18 10,71
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,00 0,4700 0,4800 0,17 9,17
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11,50 1,0000 1,0100 0,18 7,72
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,2300 0,2400 0,27 -7,68
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14,00 0,1200 0,1300 0,17 13,90