Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14.00 0.0500 0.2000 0.20 16.41
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.3100 0.4600 0.19 13.86
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11.00 1.6200 1.7700 0.23 6.55
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.5400 0.6900 0.20 16.13
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.00 0.8500 1.0000 0.20 9.75
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.1200 0.2700 0.18 11.94
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.50 0.5400 0.6900 0.19 11.78
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.00 1.7900 1.9400 0.17 5.80
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.0500 0.2000 0.20 25.37
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.2300 0.3800 0.20 21.18
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11.50 1.2200 1.3700 0.21 8.00
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.1500 0.3000 0.19 15.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.00 1.1100 1.2600 0.17 7.42
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.00 0.2900 0.4400 0.17 10.84
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.00 1.7000 1.8500 0.18 6.33
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13.00 0.6100 0.7600 0.17 9.15
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.6100 2.7600 0.15 4.65
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.50 0.2700 0.4200 0.17 12.43
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.50 0.8300 0.9800 0.17 8.23
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.50 1.3000 1.4500 0.18 7.38
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.00 0.9600 1.1100 0.17 8.58
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.00 0.4400 0.5900 0.17 11.22
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14.00 0.1500 0.3000 0.18 13.30
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.20 - - 0.20 18.04
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.9300 2.0800 0.13 5.71
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.50 0.6600 0.8100 0.17 9.87
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.80 0.1000 0.2500 0.19 24.47
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.20 0.0600 0.2100 0.24 21.67
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.50 1.4200 1.5700 0.17 6.56
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11.80 0.7000 0.8500 0.21 13.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.