Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.23 8.44
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 60.00 - - 0.25 5.40
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.78 -13.75
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.95 13.04
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 - - 0.75 15.50
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.32 32.18
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.68 7.29
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 - - 0.23 9.14
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 - - 1.07 -10.52
DZ Bank Call 68 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 68.00 - - 0.23 7.68
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 64.00 - - 0.25 6.24
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 - - 0.33 -7.15
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 - - 0.35 -4.83
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 - - 0.38 -4.71
DZ Bank Put 70 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 70.00 - - 0.29 -3.82
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 - - 0.43 -3.26
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.31 -3.16
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 - - 0.33 -3.49
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 - - 1.66 -7.05
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 - - 0.30 -4.75
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 - - 0.29 -4.31
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 - - 1.91 -6.21
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 1.14 -9.93
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.36 -27.28
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 - - 0.55 -4.96
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 - - 0.46 -5.74
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 - - 1.36 -8.49
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.39 -14.43
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 1.21 -9.40
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.38 -6.89