Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400,00 0,430 0,440 2,52 2,15
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450,00 - - 2,76 6,46
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400,00 0,240 0,250 - -
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 400,00 0,760 0,770 1,75 1,88
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 450,00 0,510 0,520 1,65 2,04
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420,00 0,320 0,330 2,50 2,18
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 500,00 0,550 0,560 1,38 1,93
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17.12.2025 500,00 1,730 1,740 - -
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450,00 0,200 0,210 2,29 2,45
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300,00 1,330 1,340 3,17 1,64
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 400,00 0,610 0,620 2,00 1,99
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 550,00 0,090 0,110 1,88 2,25
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 650,00 - - 0,99 5,83
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380,00 0,570 0,580 2,70 1,97
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 600,00 0,280 0,290 1,29 2,15
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500,00 - - - -
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750,00 0,001 - 1,40 5,61
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 700,00 0,031 - 1,01 4,27
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500,00 0,200 0,210 1,75 2,41
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19.03.2025 400,00 0,650 0,660 - -
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 450,00 0,740 0,750 1,44 1,82
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800,00 0,001 - 1,43 5,52
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 600,00 0,035 - 1,23 4,04
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 400,00 0,990 1,000 1,51 1,71
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600,00 0,001 - 1,30 5,95
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18.06.2025 500,00 1,610 1,620 - -
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 500,00 0,330 0,340 1,56 2,21
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700,00 0,001 - 1,37 5,71
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400,00 0,120 0,130 4,87 2,72
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350,00 0,810 0,820 2,81 1,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.