Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.430 1.440 - -
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.160 0.170 1.86 2.73
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.330 0.340 2.04 2.39
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.72 6.29
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 0.980 0.990 2.49 1.84
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.056 - 1.08 3.55
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 0.300 0.310 1.62 2.39
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.230 0.240 3.04 2.63
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.041 - 1.21 3.76
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.500 0.510 3.46 2.21
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.870 0.880 1.37 1.85
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.24 5.55
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.350 0.360 3.23 2.41
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 200.00 - - - -
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.480 1.490 2.78 1.63
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.440 0.450 1.48 2.20
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 0.760 0.770 1.88 1.95
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.170 0.180 1.53 2.63
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.640 0.650 1.58 2.02
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 0.031 - 1.38 4.29
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.730 0.740 2.34 1.99
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.360 0.370 1.20 2.24
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.710 1.720 - -
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.19 5.74
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.21 5.64
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.056 0.075 1.77 2.98
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.350 0.360 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 4.15 1.76
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.900 0.910 1.68 1.85
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.090 0.110 1.47 2.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.