Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 - - 4.06 2.27
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 500.00 - - 2.18 2.35
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 450.00 - - 1.93 1.98
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 600.00 - - 1.67 2.44
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 400.00 - - 1.67 1.67
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 650.00 - - 1.38 2.18
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 600.00 - - 1.42 2.08
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 - - 3.75 2.40
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 6/18/2025 500.00 - - - -
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 - - 1.82 2.13
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 450.00 - - 2.33 2.13
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 650.00 - - 1.84 2.21
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 - - 4.51 1.90
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 - - 2.05 6.12
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 - - 4.19 2.07
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 800.00 - - 2.26 5.67
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 - - 3.50 2.67
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 - - 2.53 1.92
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 12/17/2025 500.00 - - - -
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 400.00 - - 2.05 1.82
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 550.00 - - 2.06 2.56
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 500.00 - - 1.52 1.88
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 - - 4.93 1.68
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 - - 2.33 2.24
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 3/19/2025 400.00 - - - -
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 480.00 - - 3.76 2.42
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 450.00 - - 1.59 1.77
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 - - 4.13 2.12
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 - - 2.16 5.87
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 - - 2.21 5.76
* Too many results found, please restrict the search by using the filter options.