Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 450.00 0.7100 0.7400 1.81 1.95
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 600.00 0.4300 0.4600 1.32 2.15
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 400.00 - - 1.93 1.80
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 6/18/2025 500.00 - - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 500.00 0.1400 0.1700 2.59 2.68
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 550.00 0.0360 0.0870 2.40 3.04
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 480.00 0.2000 0.2300 2.70 2.53
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 550.00 0.1900 0.2200 1.86 2.52
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 650.00 0.3300 0.3600 1.27 2.27
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 400.00 0.8400 0.8700 2.29 1.88
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 400.00 1.2600 1.2900 1.57 1.69
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 450.00 0.3200 0.3500 2.87 2.32
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 350.00 1.3000 - 3.61 1.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 380.00 0.8000 0.8300 3.35 1.90
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 12/17/2025 500.00 1.5600 1.5900 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 600.00 0.1000 0.1500 1.74 2.78
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 600.00 0.0010 - 2.22 3.44
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 450.00 0.5400 0.5700 2.12 2.08
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 800.00 0.0010 - 1.67 5.74
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 600.00 - - 1.55 2.45
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 300.00 1.6600 1.7100 4.02 1.56
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 3/19/2025 400.00 0.5200 0.5500 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 420.00 0.4900 0.5200 3.06 2.13
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 500.00 0.7500 0.7800 1.44 1.91
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 400.00 0.6300 0.6600 3.20 2.01
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 500.00 0.3300 0.3600 1.97 2.30
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 0.001 - 1.60 5.94
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 0.001 - 1.63 5.83
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 6/18/2025 500.00 0.500 0.530 1.71 2.11
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 450.00 0.540 0.570 2.12 2.08
* Too many results found, please restrict the search by using the filter options.