Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 950 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 950.00 - - 5.33 4.03
BNP Paribas Call 900 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 900.00 - - 5.22 4.08
BNP Paribas Call 1000 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 1'000.00 - - 5.42 3.98
BNP Paribas Call 1050 CABJF 20.12.2024   Call Carlsberg AS 20.12.2024 1'050.00 - - 1.73 3.94
BNP Paribas Call 1100 CABJF 20.12.2024   Call Carlsberg AS 20.12.2024 1'100.00 - - 1.76 3.90
BNP Paribas Call 1050 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 1'050.00 - - 5.51 3.93
BNP Paribas Call 900 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 900.00 - - 5.22 4.08
BNP Paribas Call 950 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 950.00 - - 5.33 4.03
BNP Paribas Call 1000 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 1'000.00 - - 5.42 3.98
BNP Paribas Call 1100 CABJF 20.12.2024   Call Carlsberg AS 20.12.2024 1'100.00 - - 1.76 3.90
BNP Paribas Call 1050 CABJF 20.12.2024   Call Carlsberg AS 20.12.2024 1'050.00 - - 1.73 3.94
BNP Paribas Call 1050 CABJF 20.09.2024   Call Carlsberg AS 20.09.2024 1'050.00 - - 5.51 3.93
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 20.12.2024 700.00 - - 0.25 6.67
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 20.06.2025 650.00 - - 0.19 4.61
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 20.06.2025 700.00 - - 0.21 5.35
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 20.06.2025 650.00 - - 0.19 4.61
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 20.12.2024 700.00 - - 0.25 6.67
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 20.06.2025 700.00 - - 0.21 5.35
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20.09.2024 850.00 - - 0.45 27.57
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 - - 0.25 38.81
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20.12.2024 850.00 - - 0.25 13.06
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20.12.2024 800.00 - - 0.25 10.65
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 - - 0.16 23.49
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21.03.2025 800.00 1.080 1.120 0.34 -4.51
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21.03.2025 900.00 2.01 2.07 0.36 -3.32
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1'000.00 0.090 0.100 0.25 11.81
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1'150.00 0.020 0.034 0.28 13.03
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21.03.2025 950.00 0.160 0.170 0.25 10.87
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'050.00 0.001 0.020 0.29 17.71
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1'150.00 0.001 0.022 1.18 14.15