Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 30.00 - - 0.49 -1.43
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
Goldman Sachs Call 15 ZAL 20.06.2025   Call ZALANDO SE 6/20/2025 15.00 - - 0.80 1.84
UBS Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - - -
Goldman Sachs Put 24 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 24.00 - - 0.49 -4.09
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 22.00 - - 0.45 -15.06
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
Goldman Sachs Put 18 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 18.00 - - 1.01 -7.89
UBS Call 18.25 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.25 - - - -
Goldman Sachs Call 15 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 15.00 - - 1.15 1.95
UBS Call 20 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.00 - - 0.52 3.84
Goldman Sachs Call 22 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 22.00 - - 0.76 6.47
UBS Call 20 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.00 - - 0.52 3.84
Goldman Sachs Put 20 ZAL 21.03.2025   Put ZALANDO SE 3/21/2025 20.00 - - 0.50 -3.64
UBS Call 20 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.00 - - 0.52 3.84
Goldman Sachs Call 20 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.00 - - 0.72 3.10
UBS Call 20.5 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.50 - - 0.52 3.95
Goldman Sachs Put 22 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 22.00 - - 0.49 -4.81
UBS Call 20.5 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.50 - - 0.52 3.95
Goldman Sachs Call 14 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 14.00 - - 1.09 1.93
UBS Call 20.5 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 20.50 - - 0.52 3.95
Goldman Sachs Call 15 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 15.00 - - 2.86 1.92
UBS Call 18 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 18.00 - - 0.53 2.79
Goldman Sachs Call 16 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 16.00 - - 2.59 2.08
UBS Call 18 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 18.00 - - 0.53 2.79
Goldman Sachs Call 16 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 16.00 - - 1.07 2.10
UBS Call 18 ZAL 21.03.2025   Call ZALANDO SE 3/21/2025 18.00 - - 0.53 2.79
Goldman Sachs Call 15 ZAL 19.12.2025   Call ZALANDO SE 12/19/2025 15.00 - - 0.74 1.69
* Too many results found, please restrict the search by using the filter options.