Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 9.5309 TUI1 20.12.2024   Call TUI AG 20/12/2024 9.53 0.001 0.051 0.96 4.30
DZ Bank Call 9.5309 TUI1 20.12.2024   Call TUI AG 20/12/2024 9.53 0.001 0.051 0.96 4.30
DZ Bank Call 6.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 6.50 0.020 0.045 0.56 5.54
DZ Bank Call 6.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 6.50 0.020 0.045 0.56 5.54
DZ Bank Call 7 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.00 0.007 0.032 0.57 5.95
DZ Bank Call 7 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.00 0.007 0.032 0.57 5.95
DZ Bank Call 7 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.00 0.140 0.190 0.43 8.35
DZ Bank Call 7 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.00 0.140 0.190 0.43 8.35
DZ Bank Call 8 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.00 0.034 0.084 0.46 9.21
DZ Bank Call 8 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.00 0.034 0.084 0.46 9.21
DZ Bank Call 6 TUI1 20.12.2024   Call TUI AG 20/12/2024 6.00 0.510 0.560 0.47 5.78
DZ Bank Call 6 TUI1 20.12.2024   Call TUI AG 20/12/2024 6.00 0.510 0.560 0.47 5.78
DZ Bank Call 7.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.50 0.001 0.026 0.65 5.56
DZ Bank Call 7.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.50 0.001 0.026 0.65 5.56
DZ Bank Call 8 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.00 0.001 0.026 0.73 5.14
DZ Bank Call 8 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.00 0.001 0.026 0.73 5.14
DZ Bank Call 10 TUI1 20.12.2024   Call TUI AG 20/12/2024 10.00 0.001 0.051 1.29 3.13
DZ Bank Call 10 TUI1 20.12.2024   Call TUI AG 20/12/2024 10.00 0.001 0.051 1.29 3.13
DZ Bank Call 5.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 5.50 0.800 0.850 0.49 4.82
DZ Bank Call 5.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 5.50 0.800 0.850 0.49 4.82
DZ Bank Call 8.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.50 0.023 0.073 0.59 7.24
DZ Bank Call 8.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.50 0.023 0.073 0.59 7.24
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - 1.31 5.08
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - 1.31 5.08
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 1.12 9.16
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 1.12 9.16
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 - - 2.08 -6.94
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 - - 2.08 -6.94
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 - - 1.62 -7.10
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 - - 1.62 -7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.