Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 12/18/2024 9.00 0.0010 0.0170 0.85 6.25
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 7.00 0.0520 0.0680 0.47 4.27
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 12/18/2024 10.00 0.0010 0.0170 0.99 5.61
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 7.00 0.5400 0.7000 0.48 4.18
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 10.00 0.0120 0.0280 0.56 4.74
HSBC WAR. PUT 12/24 PSM   Put PROSIEBENSAT.1 NA O... 12/18/2024 5.00 0.0020 0.0180 0.67 -5.78
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 8.00 0.3100 0.4700 0.49 4.64
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 9.00 0.0130 0.0290 0.48 5.22
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 8.00 0.0310 0.0470 0.49 4.64
HSBC WAR. CALL 03/25 PSM   Call PROSIEBENSAT.1 NA O... 3/19/2025 7.00 0.0350 0.0510 0.49 5.19
HSBC WAR. CALL 03/25 PSM   Call PROSIEBENSAT.1 NA O... 3/19/2025 7.00 0.3500 0.5100 0.49 5.19
HSBC WAR. CALL 09/25 PSM   Call PROSIEBENSAT.1 NA O... 9/17/2025 8.00 0.0430 0.0590 0.47 4.04
HSBC WAR. CALL 09/25 PSM   Call PROSIEBENSAT.1 NA O... 9/17/2025 9.00 0.0290 0.0450 0.49 4.22
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 6/17/2026 9.00 0.0550 0.0750 0.45 3.26
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 6/17/2026 10.00 0.0400 0.0600 0.46 3.43
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 6/17/2026 12.00 0.0260 0.0460 0.50 3.47
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 7.00 0.0790 0.0990 0.46 3.32
HSBC WAR. CALL 03/25 PSM   Call PROSIEBENSAT.1 NA O... 3/19/2025 10.00 0.0040 0.0200 0.65 5.31
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 9.00 0.1780 0.3400 0.52 4.83
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 6/17/2026 8.00 0.0730 0.0930 0.44 3.13
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.0530 0.0730 0.46 3.63
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 6/17/2026 7.00 0.0990 0.1190 0.43 2.94
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.0350 0.0550 0.47 3.82
HSBC WAR. CALL 03/25 PSM   Call PROSIEBENSAT.1 NA O... 3/19/2025 8.00 0.0160 0.0320 0.52 5.63
HSBC WAR. CALL 03/25 PSM   Call PROSIEBENSAT.1 NA O... 3/19/2025 9.00 0.0790 0.2400 0.58 5.56
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 6/18/2025 10.00 0.1170 0.2800 0.56 4.74
HSBC WAR. CALL 09/25 PSM   Call PROSIEBENSAT.1 NA O... 9/17/2025 7.00 0.0680 0.0840 0.46 3.72
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.0240 0.0440 0.49 3.96
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 6.00 0.1160 0.1360 0.45 2.97
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.3500 0.5500 0.47 3.82
* Too many results found, please restrict the search by using the filter options.