Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 15.00 - - 0.72 5.18
DZ Bank Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 15.00 0.001 0.120 0.72 5.18
DZ Bank Call 7.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 7.50 - - 0.51 4.56
DZ Bank Call 7.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 7.50 0.590 0.650 0.51 4.56
DZ Bank Call 8 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 8.00 - - 0.48 5.16
DZ Bank Call 8 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 8.00 0.400 0.460 0.48 5.16
DZ Bank Call 7 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.00 - - 0.35 8.65
DZ Bank Call 7 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.00 0.270 0.330 0.35 8.65
DZ Bank Call 6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 6.00 - - 0.60 4.12
DZ Bank Call 6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 6.00 1.040 1.100 0.60 4.12
DZ Bank Call 7 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.00 - - 0.54 5.66
DZ Bank Call 7 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.00 0.500 0.560 0.54 5.66
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.52 2.66
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 1.650 1.710 0.52 2.66
DZ Bank Put 4 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 4.00 - - 1.14 -2.93
DZ Bank Put 4 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 4.00 0.140 0.260 1.14 -2.93
DZ Bank Put 5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 5.00 - - 0.85 -3.73
DZ Bank Put 5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 5.00 0.270 0.330 0.85 -3.73
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.74 -1.91
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.420 0.480 0.74 -1.91
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.52 2.66
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 1.650 1.710 0.52 2.66
DZ Bank Put 5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 5.00 - - 0.85 -3.73
DZ Bank Put 5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 5.00 0.270 0.330 0.85 -3.73
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.74 -1.91
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.420 0.480 0.74 -1.91
DZ Bank Call 6 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 6.00 - - 0.56 3.28
DZ Bank Call 6 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 6.00 1.300 1.360 0.56 3.28
DZ Bank Call 6.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 6.50 - - 0.54 3.67
DZ Bank Call 6.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 6.50 1.020 1.080 0.54 3.67
* Too many results found, please restrict the search by using the filter options.