Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.310 0.370 0.54 5.06
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.310 0.370 0.54 5.06
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.230 0.290 0.54 5.26
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.230 0.290 0.54 5.26
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 0.410 0.470 0.53 4.83
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 0.410 0.470 0.53 4.83
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 0.270 0.330 0.57 6.31
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 0.270 0.330 0.57 6.31
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.001 0.100 0.82 5.37
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.001 0.100 0.82 5.37
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.020 0.120 0.71 4.60
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.020 0.120 0.71 4.60
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 0.540 0.600 0.53 4.51
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 0.540 0.600 0.53 4.51
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 0.860 0.920 0.47 3.51
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 0.860 0.920 0.47 3.51
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.600 0.660 0.48 3.82
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.600 0.660 0.48 3.82
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.090 0.150 0.57 5.61
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.090 0.150 0.57 5.61
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.220 0.280 0.51 4.38
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.220 0.280 0.51 4.38
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.420 0.480 0.48 4.10
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.420 0.480 0.48 4.10
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 0.630 0.690 0.60 5.01
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 0.630 0.690 0.60 5.01
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 0.910 0.970 0.55 3.83
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 0.910 0.970 0.55 3.83
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.23 1.29 0.48 3.12
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.230 1.290 0.48 3.12