Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 12.00 - - 0.30 6.24
BNP Paribas Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 12.00 0.067 0.078 0.30 6.24
BNP Paribas Call 12.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 12.50 - - 0.30 6.70
BNP Paribas Call 12.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 12.50 0.051 0.062 0.30 6.70
BNP Paribas Call 13 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 13.00 - - 0.30 7.05
BNP Paribas Call 13 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 13.00 0.039 0.050 0.30 7.05
BNP Paribas Call 13.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 13.50 - - 0.30 7.42
BNP Paribas Call 13.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 13.50 0.029 0.040 0.30 7.42
BNP Paribas Call 14 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 14.00 - - 0.32 7.43
BNP Paribas Call 14 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 14.00 0.022 0.035 0.32 7.43
BNP Paribas Call 14.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 14.50 - - 0.35 7.01
BNP Paribas Call 14.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 14.50 0.016 0.035 0.35 7.01
BNP Paribas Call 15.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 15.50 - - 0.40 6.37
BNP Paribas Call 15.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 15.50 0.008 0.035 0.40 6.37
BNP Paribas Put 11 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 11.00 - - 0.37 -7.83
BNP Paribas Put 11 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 11.00 0.053 0.064 0.37 -7.83
BNP Paribas Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 - - 0.36 8.93
BNP Paribas Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.056 0.067 0.36 8.93
BNP Paribas Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.00 - - 0.31 5.34
BNP Paribas Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.00 0.110 0.120 0.31 5.34
BNP Paribas Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.50 - - 0.31 5.75
BNP Paribas Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.50 0.087 0.098 0.31 5.75
BNP Paribas Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 11.00 - - 0.37 -3.78
BNP Paribas Put 11 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 11.00 0.110 0.120 0.37 -3.78
BNP Paribas Put 12 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 12.00 - - 0.38 -3.20
BNP Paribas Put 12 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 12.00 0.170 0.180 0.38 -3.20
BNP Paribas Put 13 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 13.00 - - 0.38 -2.73
BNP Paribas Put 13 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 13.00 0.240 0.250 0.38 -2.73
BNP Paribas Put 14 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 14.00 - - 0.43 -2.18
BNP Paribas Put 14 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 14.00 0.320 0.340 0.43 -2.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.