Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 0.033 0.073 0.37 7.14
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 - 0.79 14.15
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.001 0.041 0.58 4.71
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.80 8.66
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 0.031 0.071 0.37 7.14
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 - 0.79 14.15
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.001 0.041 0.58 4.71
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.80 8.66
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.071 0.76 3.96
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.001 - 0.52 20.24
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.071 0.83 3.75
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.001 0.071 0.68 4.26
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.071 0.76 3.96
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.001 - 0.52 20.24
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.071 0.83 3.75
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.001 0.071 0.68 4.26
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 8.00 0.001 0.071 0.50 4.30
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 - 0.68 16.24
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 6.00 0.110 0.150 0.28 6.78
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 7.00 0.029 0.069 0.35 6.01
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 8.00 0.001 0.071 0.50 4.30
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 - 0.68 16.24
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 6.00 0.100 0.140 0.28 6.78
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 7.00 0.027 0.067 0.35 6.01
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 2026-06-19 6.00 0.190 0.230 0.27 5.60
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.56 7.11
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.69 7.92
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 6.00 0.001 0.071 0.59 5.58
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 2026-06-19 6.00 0.180 0.220 0.27 5.60
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.56 7.11