Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 65.00 1.07 1.09 0.29 4.65
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 50.00 2.38 2.41 0.43 2.63
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 100.00 - - 0.49 15.14
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 60.00 1.47 1.49 0.32 3.80
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 65.00 1.070 1.090 0.29 4.65
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 50.00 2.380 2.410 0.43 2.63
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 100.00 - - 0.49 15.14
DZ Bank Call 60 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 60.00 1.470 1.490 0.32 3.80
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 65.00 - - 0.45 6.08
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 75.00 0.470 0.480 0.24 7.13
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 70.00 0.730 0.740 0.26 5.81
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 80.00 0.290 0.300 0.24 8.38
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 65.00 - - 0.45 6.08
DZ Bank Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 75.00 0.470 0.480 0.24 7.13
DZ Bank Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 70.00 0.730 0.740 0.26 5.81
DZ Bank Call 80 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 80.00 0.290 0.300 0.24 8.38
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 60.00 1.59 1.61 0.29 3.39
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 85.00 - - 0.34 17.83
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 75.00 - - 0.28 14.45
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 55.00 1.91 1.94 0.38 3.11
DZ Bank Call 60 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 60.00 1.590 1.610 0.29 3.39
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 85.00 - - 0.34 17.83
DZ Bank Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 12/20/2024 75.00 - - 0.28 14.45
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 55.00 1.910 1.940 0.38 3.11
DZ Bank Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 90.00 0.110 0.120 0.24 10.47
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 80.00 0.550 0.560 0.25 5.81
DZ Bank Call 70 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 70.00 0.96 0.97 0.26 4.50
DZ Bank Call 65 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 65.00 1.25 1.26 0.27 3.92
DZ Bank Call 90 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 6/20/2025 90.00 0.110 0.120 0.24 10.47
DZ Bank Call 80 KBX 19.12.2025   Call KNORR-BREMSE AG INH... 12/19/2025 80.00 0.550 0.560 0.25 5.81
* Too many results found, please restrict the search by using the filter options.