Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 - - 0.57 9.16
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 - - 0.58 7.69
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 - - 0.63 -3.88
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 - - 0.29 4.78
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.54 -2.30
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.58 4.36
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.43 6.17
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 - - 0.31 5.41
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 - - 0.87 -6.27
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 - - 0.48 -5.86
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 - - 0.69 5.55
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 - - 0.52 -8.70
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 - - 0.44 5.41
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.35 5.80
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 - - 0.86 7.70
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 - - 0.28 4.28
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.50 -3.05
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 - - 0.31 4.77
DZ Bank Call 6.5 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 19/09/2025 6.50 - - 0.31 4.79
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.44 -3.68
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.76 4.33
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 - - 0.20 48.48
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.37 4.39
DZ Bank Call 7 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 19/09/2025 7.00 - - 0.32 5.26
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.35 6.35
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 - - 0.55 -2.64
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 - - 0.87 -2.06
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 - - 0.30 3.94
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.38 6.22
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 19/06/2026 4.00 - - 0.55 -2.00