Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.340 0.370 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.800 0.830 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.070 - - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.340 0.370 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.800 0.830 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.070 - - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 25.00 0.140 0.170 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.930 - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 0.160 0.180 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 0.520 0.540 - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 25.00 0.140 0.170 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.930 - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 0.160 0.180 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 0.520 0.540 - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 17.50 0.130 0.160 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 - - - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 24.50 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 28.50 - - - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 17.50 0.130 0.160 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 - - - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 24.50 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 28.50 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 17.50 - - - -
DZ Bank Put 20 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 20.00 0.100 0.130 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 32.50 0.380 - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 40.00 0.012 - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 17.50 - - - -
DZ Bank Put 20 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 20.00 0.100 0.130 - -