Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 35.00 0.660 0.690 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37.50 0.310 0.340 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 0.075 - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 30.00 0.950 1.000 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 35.00 0.660 0.690 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37.50 0.310 0.340 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 0.080 - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 30.00 0.950 1.000 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 40.00 0.430 0.450 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 45.00 0.270 0.290 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 37.50 0.540 0.560 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 32.50 0.800 0.830 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 40.00 0.430 0.450 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 45.00 0.270 0.290 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 37.50 0.540 0.560 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 32.50 0.800 0.830 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 45.00 0.440 0.460 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 32.50 0.960 0.990 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 35.00 0.830 0.850 - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 37.50 0.710 0.740 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 45.00 0.440 0.470 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 32.50 0.960 0.990 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 35.00 0.830 0.860 - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 37.50 0.710 0.740 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 42.50 0.340 0.370 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 - - - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 42.50 0.520 0.540 - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 50.00 0.160 0.180 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 42.50 0.340 0.370 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 - - - -