Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8.00 - - 0.81 3.03
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10.00 - - 2.26 1.74
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3.00 - - 0.81 2.24
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2.00 - - 2.61 -1.12
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.00 - - 0.75 3.48
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.00 - - 0.87 4.90
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.00 - - 0.69 2.59
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7.00 - - 1.94 1.84
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.50 - - 0.68 2.79
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.00 - - 0.67 2.19
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2.00 - - 0.98 -1.31
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3.50 - - 0.67 1.86
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3.00 - - 1.05 -3.20
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3.00 - - 0.86 -2.17
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2.00 - - 0.98 -1.31
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3.00 - - 1.16 2.88
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3.00 - - 0.77 2.06
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4.00 - - 0.65 1.99
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3.00 - - 0.82 -1.68
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2.00 - - 1.62 -1.10
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3.00 - - 0.87 2.51
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3.00 - - 0.79 -1.41
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5.00 - - 1.53 -1.15
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6.00 - - 1.90 2.83
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.50 - - 0.74 3.07
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8.00 - - 2.06 1.80
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.50 - - 0.89 3.63
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5.50 - - 1.76 2.95
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5.00 - - 0.77 -0.95
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.00 - - 1.79 1.90