Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 - - 0,65 2,46
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4,50 - - 0,66 2,34
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,73 -1,24
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,50 - - 0,74 3,07
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,75 -1,45
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 - - 0,72 2,34
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 - - 0,69 2,03
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,70 2,94
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 - - 1,47 2,05
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,50 - - 0,71 3,14
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,82 -1,05
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,50 - - 0,77 3,25
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,73 3,23
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 - - 1,87 1,87
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,79 1,90
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 2,06 1,80
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,04 -1,54
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,81 2,24
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,77 2,06
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,87 2,51
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,05 -3,20
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,73 -0,94
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 0,98 -1,31
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 - - 2,61 -1,12
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,86 -2,17
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,16 2,88
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4,00 - - 0,65 1,99
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 - - 0,68 2,57
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,77 -0,95
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 - - 0,71 3,07