Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.79 -1.79
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 - - 0.65 1.99
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 1.87 1.87
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 2.26 1.74
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 - - 1.47 2.05
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 1.94 1.84
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 - - 0.81 3.03
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.75 -1.45
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 0.89 -2.59
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.73 3.23
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 - - 0.65 2.46
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.67 2.19
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 - - 1.76 2.95
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.81 3.22
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.71 3.14
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.69 3.03
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 1.30 3.86
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 - - 0.66 2.34
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.73 -0.94
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.70 2.94
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 - - 0.68 2.79
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 - - 0.68 2.57
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 - - 1.11 4.25
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.82 -1.05
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.77 3.25
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.79 3.89
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.99 -1.10
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 0.89 3.63
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.69 2.59
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 - - 0.67 1.86