Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 6.00 - - 1.79 1.90
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 8.00 - - 2.06 1.80
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 7.00 - - 1.94 1.84
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 10.00 - - 2.26 1.74
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.50 - - 1.47 2.05
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 - - 0.66 2.34
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 5.00 - - 0.77 -0.95
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 - - 0.69 3.03
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 - - 0.71 3.07
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 4.00 - - 0.73 -1.24
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 - - 0.74 3.07
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 - - 0.77 3.04
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.79 -1.79
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.82 -1.05
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.77 3.25
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.00 - - 0.79 3.89
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 5.00 - - 0.99 -1.10
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.50 - - 0.89 3.63
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 5.00 - - 1.53 -1.15
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 6.00 - - 1.90 2.83
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 6.50 - - 1.87 1.87
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 - - 0.81 3.03
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 - - 0.68 2.79
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.50 - - 1.11 4.25
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 4.00 - - 0.75 -1.45
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 0.81 3.22
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 4.00 - - 0.89 -2.59
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.00 - - 1.30 3.86
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 0.98 -1.31
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.75 3.48