Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 - - 1,79 1,90
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 - - 2,06 1,80
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 - - 1,87 1,87
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 - - 1,94 1,84
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 - - 2,26 1,74
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 - - 1,47 2,05
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 0,81 3,03
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,77 -0,95
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,68 2,95
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 - - 0,69 3,03
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 - - 0,71 3,07
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,73 -1,24
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,50 - - 0,74 3,07
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 - - 0,77 3,04
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,79 -1,79
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,79 3,89
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,99 -1,10
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,50 - - 0,89 3,63
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,53 -1,15
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 6,00 - - 1,90 2,83
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,89 -2,59
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,30 3,86
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 - - 0,68 2,79
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,50 - - 1,11 4,25
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,75 3,48
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,87 4,90
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,69 2,59
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,50 - - 1,76 2,95
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,73 -0,94
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 - - 0,65 2,46