Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 - - 2.28 1.72
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.81 3.80
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 1.01 -1.05
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.74 -1.44
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.68 3.03
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 - - 0.80 4.52
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 3.00 - - 0.86 -2.13
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.00 - - 1.14 2.94
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 3.00 - - 0.79 -1.38
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 - - 0.67 1.88
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 - - 0.67 2.85
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 - - 0.74 3.09
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.67 2.22
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.90 4.72
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 - - 1.50 2.02
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 2.09 1.78
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.72 -1.23
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.91 3.56
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 1.01 -2.18
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 1.61 3.05
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 - - 1.77 2.90
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.69 3.26
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.80 -1.05
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 - - 0.74 3.41
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.50 - - 0.78 3.07
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 3.00 - - 0.86 2.55
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 2.00 - - 1.04 -1.52
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 - - 0.98 -1.29
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 - - 0.64 2.02
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.74 3.53