Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.00 0.860 0.940 0.56 5.65
Soc. Generale Call 9 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 9.00 0.230 0.260 0.63 7.62
Soc. Generale Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.00 0.760 0.820 0.55 4.45
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.00 0.410 0.460 0.55 7.37
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.00 1.570 1.670 0.68 3.81
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 6.00 1.890 1.980 0.65 2.95
Soc. Generale Call 8.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.50 0.270 0.310 0.56 7.98
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.50 1.200 1.290 0.62 4.62
Soc. Generale Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.00 1.210 1.290 0.56 3.80
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.50 0.600 0.660 0.53 6.76
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.560 0.610 0.63 4.39
DZ Bank Put 6 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 6.00 0.037 0.080 0.81 -2.35
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.50 0.570 0.720 0.59 4.43
DZ Bank Call 6.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 6.50 1.520 1.670 0.66 3.13
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 2025-06-20 4.00 0.320 0.470 0.80 -1.82
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 2024-12-20 5.00 0.220 0.370 0.77 -3.02
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 5.00 2.550 2.850 0.86 2.18
DZ Bank Call 8 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 8.00 1.300 1.450 0.57 2.95
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 5.00 0.770 0.920 0.70 -1.41
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 4.50 2.990 3.290 0.95 1.96
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 3.50 4.110 4.410 0.96 1.51
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.430 0.580 0.59 4.71
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.910 2.060 0.58 2.34
DZ Bank Call 7 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 7.00 2.490 2.640 0.59 2.00
DZ Bank Call 8 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.00 0.067 0.097 0.64 3.90
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.00 1.220 1.370 0.64 3.44
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.50 0.960 1.110 0.61 3.79
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 2025-06-20 8.00 1.780 1.930 0.59 -1.63
DZ Bank Call 6 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 6.00 2.320 2.530 0.66 2.24
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 2025-06-20 6.00 0.850 1.000 0.66 -1.86