Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 12.00 0.610 0.750 0.86 2.11
DZ Bank Call 14 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 20/06/2025 14.00 5.640 6.190 0.55 2.37
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 10.00 0.001 0.550 0.94 -2.75
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 20.00 1.480 1.890 0.53 4.63
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 16.00 0.880 1.290 0.56 -3.80
DZ Bank Call 15 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 19/12/2025 15.00 5.740 6.290 0.52 2.22
DZ Bank Call 18 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 19/12/2025 18.00 4.320 4.740 0.50 2.55
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 20.00 2.880 3.300 0.54 -2.85
DZ Bank Call 24 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 19/12/2025 24.00 2.370 2.780 0.49 3.06
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 25.00 0.030 0.100 0.59 5.13
DZ Bank Call 16 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 20/06/2025 16.00 4.480 4.890 0.52 2.70
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 12.00 0.001 0.550 0.72 -3.59
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 15.00 0.550 0.960 0.56 -4.05
DZ Bank Call 20 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 20/06/2025 20.00 2.640 3.050 0.50 3.29
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 18.00 2.340 2.750 0.54 4.02
DZ Bank Call 18 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 20/06/2025 18.00 3.460 3.870 0.51 3.00
DZ Bank Put 8 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 8.00 - - - -
DZ Bank Put 20 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 20/06/2025 20.00 3.800 4.210 0.52 -1.93
DZ Bank Call 24 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 19/06/2026 24.00 3.180 3.590 0.49 2.63
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 30.00 0.001 0.100 0.77 4.33
DZ Bank Call 12 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 20/06/2025 12.00 7.010 7.690 0.60 2.05
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 14.00 4.760 5.450 0.64 2.74
DZ Bank Put 15 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 20/06/2025 15.00 1.330 1.740 0.54 -2.49
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 19/12/2025 15.00 1.910 2.330 0.54 -1.86
DZ Bank Call 20 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 19/12/2025 20.00 3.560 3.970 0.49 2.73
DZ Bank Put 8 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 20/06/2025 8.00 - - - -
DZ Bank Call 24 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 24.00 0.510 0.920 0.54 5.56
DZ Bank Call 35 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 35.00 0.001 0.550 0.78 4.73
DZ Bank Put 16 VH2 19.06.2026   Put FR.VORWERK GRP SE IN... 19/06/2026 16.00 2.850 3.260 0.54 -1.41
DZ Bank Call 18 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 19/06/2026 18.00 5.030 5.450 - -