Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.47 12.42
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.47 12.42
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 17.50 - - 0.41 20.85
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 17.50 - - 0.41 20.85
DZ Bank Call 15 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 15.00 - - 0.34 6.33
DZ Bank Call 15 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 15.00 - - 0.34 6.33
DZ Bank Call 17.5 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 17.50 - - 0.36 7.46
DZ Bank Call 17.5 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 17.50 - - 0.36 7.46
DZ Bank Call 20 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 20.00 - - 0.56 4.77
DZ Bank Call 20 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 20.00 - - 0.56 4.77
DZ Bank Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 15.00 - - 0.32 4.89
DZ Bank Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 15.00 - - 0.32 4.89
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 17.50 - - 0.32 5.72
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 17.50 0.020 0.050 0.32 5.72
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 20.00 - - 0.31 7.05
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19/12/2025 20.00 - - 0.31 7.05
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 20.00 - - 0.31 16.30
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 20.00 - - 0.31 16.30
DZ Bank Call 17.5 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 17.50 - - 0.60 5.42
DZ Bank Call 17.5 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 17.50 0.001 0.061 0.60 5.42
DZ Bank Call 25 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 25.00 - - 0.72 4.06
DZ Bank Call 25 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20/06/2025 25.00 - - 0.72 4.06
DZ Bank Call 17.5 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 17.50 - - 0.32 4.58
DZ Bank Call 17.5 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 17.50 - - 0.32 4.58
DZ Bank Call 20 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 20.00 - - 0.33 4.94
DZ Bank Call 20 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 20.00 0.024 0.054 0.33 4.94
DZ Bank Call 15 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 15.00 - - 0.33 3.85
DZ Bank Call 15 NOEJ 19.06.2026   Call NORMA GROUP SE NA O.... 19/06/2026 15.00 0.110 0.140 0.33 3.85
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.25 23.29
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.25 23.29