Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 - - - -
UC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 200.00 3.6000 3.9700 0.34 4.76
UBS Call 145 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 145.00 - - 0.47 2.53
UniCredit Call 200 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 200.00 - - 0.34 4.76
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 2.020 2.050 - -
UniCredit Call 200 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 200.00 - - 0.34 4.76
UBS Call 145 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 145.00 - - 0.47 2.53
UC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 250.00 0.9300 1.1100 0.30 8.36
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 - - 0.29 14.49
UniCredit Call 250 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 250.00 - - 0.30 8.36
UBS Call 145 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 145.00 - - 0.47 2.53
UniCredit Call 250 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 250.00 0.930 1.110 0.30 8.36
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.460 0.500 0.29 14.49
UC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 300.00 0.1100 0.2900 0.32 10.96
UBS Call 150 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 150.00 - - 0.45 2.66
UniCredit Call 300 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 300.00 - - 0.32 10.96
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 - - 0.30 7.91
UniCredit Call 300 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 300.00 0.110 0.290 0.32 10.96
UBS Call 150 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 150.00 - - 0.45 2.66
UC WAR. PUT 12/24 ADS   Put ADIDAS AG NA O.N. 2024-12-18 200.00 0.4800 0.6600 0.34 -7.28
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.240 1.280 0.30 7.91
UniCredit Put 200 ADS 18.12.2024   Put ADIDAS AG NA O.N. 2024-12-18 200.00 - - 0.34 -7.28
UBS Call 150 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 150.00 - - 0.45 2.66
UniCredit Put 200 ADS 18.12.2024   Put ADIDAS AG NA O.N. 2024-12-18 200.00 0.480 0.660 0.34 -7.28
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 - - 0.31 6.05
UC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 220.00 2.3000 2.4800 0.31 6.23
UBS Call 155 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 155.00 - - 0.43 2.80
UniCredit Call 220 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 220.00 - - 0.31 6.23
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 1.810 1.850 0.31 6.05
UniCredit Call 220 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 220.00 2.290 2.470 0.31 6.23
* Too many results found, please restrict the search by using the filter options.