Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 26.00 - - 0.74 4.34
BNP Paribas Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 - - 1.04 4.73
BNP Paribas Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 24.00 - - 0.66 4.65
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 - - 0.96 3.72
BNP Paribas Call 26 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 26.00 0.057 0.100 0.74 4.34
BNP Paribas Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 0.011 - 1.04 4.73
BNP Paribas Call 24 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 24.00 0.077 0.100 0.66 4.65
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 0.012 0.099 0.96 3.72
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.75 5.75
BNP Paribas Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.68 5.54
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 - - 0.84 5.36
BNP Paribas Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.65 6.30
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.074 0.100 0.75 5.75
BNP Paribas Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 0.150 0.170 0.68 5.54
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 0.049 0.100 0.84 5.36
BNP Paribas Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 0.110 0.130 0.65 6.30
BNP Paribas Call 17 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 17.00 - - 0.65 3.51
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 - - 0.92 5.05
BNP Paribas Call 18 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 18.00 - - 0.65 3.71
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 - - 1.00 4.81
BNP Paribas Call 17 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 17.00 0.310 0.330 0.65 3.51
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.032 0.100 0.92 5.05
BNP Paribas Call 18 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 18.00 0.260 0.280 0.65 3.71
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 0.020 0.100 1.00 4.81
BNP Paribas Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 21.00 - - 0.62 4.46
BNP Paribas Call 19 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 19.00 - - 0.63 3.98
BNP Paribas Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 22.00 - - 0.62 4.63
BNP Paribas Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 - - 0.63 4.19
BNP Paribas Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 21.00 0.150 0.170 0.62 4.46
BNP Paribas Call 19 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 19.00 0.220 0.240 0.63 3.98
* Too many results found, please restrict the search by using the filter options.